HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041,687 Value ($000) $76,981 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 1,086,398 Value ($000) $68,117 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 1,114,443 Value ($000) $62,955 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 1,050,031 Value ($000) $57,500 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 1,031,027 Value ($000) $64,645 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 894,156 Value ($000) $55,286 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 904,053 Value ($000) $56,458 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 901,894 Value ($000) $65,703 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 899,081 Value ($000) $66,307 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 892,241 Value ($000) $58,121 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 900,987 Value ($000) $68,493 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 997,319 Value ($000) $68,067 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 992,922 Value ($000) $58,433 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 989,071 Value ($000) $51,154 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 993,657 Value ($000) $51,980 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 761,779 Value ($000) $45,303 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 769,029 Value ($000) $39,836 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 780,929 Value ($000) $46,379 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 764,289 Value ($000) $47,691 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 791,597 Value ($000) $44,329 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 673,427 Value ($000) $32,654 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 687,861 Value ($000) $23,077 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 697,310 Value ($000) $31,532 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 453,686 Value ($000) $16,872 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 459,235 Value ($000) $33,666 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 460,106 Value ($000) $37,789 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 453,396 Value ($000) $36,671 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 464,495 Value ($000) $32,125 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 462,264 Value ($000) $26,506 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 442,674 Value ($000) $29,681 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 468,442 Value ($000) $31,096 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 475,829 Value ($000) $30,733 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 456,046 Value ($000) $28,206 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 454,512 Value ($000) $26,098 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 461,838 Value ($000) $24,381 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 484,269 Value ($000) $26,417 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 473,405 Value ($000) $24,352 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 664,739 Value ($000) $29,448 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 646,342 Value ($000) $26,915 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 647,610 Value ($000) $28,549 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 617,244 Value ($000) $28,671 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 626,503 Value ($000) $28,106 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 436,700 Value ($000) $21,721 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 646,279 Value ($000) $33,232 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 632,133 Value ($000) $26,228 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 664,599 Value ($000) $26,383 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 488,668 Value ($000) $19,987 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 888,233 Value ($000) $38,674 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 536,985 Value ($000) $23,997 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 620,332 Value ($000) $24,069 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 1,250,215 Value ($000) $42,570 Avg Close $32.19 Range $27.37 - $35.72