HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,298,981 Value ($000) $539,395 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 7,387,983 Value ($000) $463,227 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 7,587,489 Value ($000) $428,617 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 7,589,818 Value ($000) $415,618 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 7,589,305 Value ($000) $475,849 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 7,624,642 Value ($000) $471,432 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 7,751,903 Value ($000) $484,106 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 7,914,296 Value ($000) $576,556 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 7,846,871 Value ($000) $578,707 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 7,819,021 Value ($000) $509,331 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 7,823,559 Value ($000) $594,747 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 7,860,346 Value ($000) $536,469 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 7,718,731 Value ($000) $454,247 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 7,616,852 Value ($000) $393,944 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 7,633,700 Value ($000) $399,319 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 7,575,440 Value ($000) $450,512 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 7,597,731 Value ($000) $393,562 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 7,600,027 Value ($000) $451,365 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 7,630,188 Value ($000) $476,124 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 7,463,765 Value ($000) $417,972 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 7,285,825 Value ($000) $353,290 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 7,237,371 Value ($000) $242,814 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 7,621,934 Value ($000) $344,664 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 7,626,784 Value ($000) $283,640 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 7,509,548 Value ($000) $550,525 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 7,531,461 Value ($000) $618,559 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 7,515,319 Value ($000) $607,839 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 7,506,504 Value ($000) $519,150 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 7,522,839 Value ($000) $431,360 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 7,469,429 Value ($000) $500,825 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 7,457,309 Value ($000) $495,016 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 7,277,362 Value ($000) $470,045 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 7,131,796 Value ($000) $441,101 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 7,045,573 Value ($000) $404,557 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 6,975,639 Value ($000) $368,244 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 7,005,362 Value ($000) $382,143 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 6,748,119 Value ($000) $347,123 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 6,585,384 Value ($000) $291,732 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 6,505,911 Value ($000) $270,906 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 6,391,413 Value ($000) $279,369 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 6,281,607 Value ($000) $291,781 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 6,307,083 Value ($000) $282,936 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 6,246,894 Value ($000) $310,720 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 5,981,581 Value ($000) $307,573 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 5,723,744 Value ($000) $237,478 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 5,746,995 Value ($000) $228,156 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 5,891,714 Value ($000) $240,971 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 5,931,354 Value ($000) $258,251 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 5,808,635 Value ($000) $259,588 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 5,670,074 Value ($000) $219,999 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 5,513,790 Value ($000) $187,745 Avg Close $32.19 Range $27.37 - $35.72