HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,892 Value ($000) $805 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 12,299 Value ($000) $771 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 8,445 Value ($000) $477 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 8,863 Value ($000) $485 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 7,996 Value ($000) $501 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 10,509 Value ($000) $650 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 10,583 Value ($000) $661 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 15,695 Value ($000) $1,143 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 15,297 Value ($000) $1,128 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 18,865 Value ($000) $1,229 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 24,428 Value ($000) $1,857 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 27,352 Value ($000) $1,867 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 27,175 Value ($000) $1,599 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 28,714 Value ($000) $1,485 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 28,336 Value ($000) $1,482 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 16,823 Value ($000) $1,000 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 14,256 Value ($000) $738 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 14,552 Value ($000) $865 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 38,536 Value ($000) $2,404 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 39,399 Value ($000) $2,207 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 37,556 Value ($000) $1,821 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 54,129 Value ($000) $1,817 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 60,649 Value ($000) $2,742 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 58,713 Value ($000) $2,184 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 27,747 Value ($000) $2,035 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 32,004 Value ($000) $2,629 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 30,647 Value ($000) $2,478 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 37,571 Value ($000) $2,599 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 25,948 Value ($000) $1,487 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 26,346 Value ($000) $1,768 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 28,474 Value ($000) $1,891 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 23,712 Value ($000) $1,532 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 21,848 Value ($000) $1,351 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 21,674 Value ($000) $1,245 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 25,846 Value ($000) $1,364 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 26,925 Value ($000) $1,469 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 22,738 Value ($000) $1,170 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 20,140 Value ($000) $893 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 18,897 Value ($000) $786 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 15,692 Value ($000) $686 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 17,871 Value ($000) $830 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 42,930 Value ($000) $1,925 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 71,029 Value ($000) $3,531 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 73,390 Value ($000) $3,776 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 82,536 Value ($000) $3,424 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 116,373 Value ($000) $4,620 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 115,667 Value ($000) $4,731 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 95,180 Value ($000) $4,145 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 94,604 Value ($000) $4,228 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 111,914 Value ($000) $4,343 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 115,703 Value ($000) $3,941 Avg Close $32.19 Range $27.37 - $35.72