HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,188 Value ($000) $7,773 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 218,136 Value ($000) $13,677 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 150,896 Value ($000) $8,522 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 119,501 Value ($000) $6,544 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 106,127 Value ($000) $6,655 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 86,006 Value ($000) $5,318 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 73,318 Value ($000) $4,579 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 114,570 Value ($000) $8,347 Avg Close $71.94 Range $64.74 - $77.09

Q4 2023

Shares 45,919 Value ($000) $3,387 Avg Close $67.59 Range $58.81 - $74.85

Q3 2023

Shares 37,643 Value ($000) $2,453 Avg Close $71.11 Range $64.86 - $79.08

Q2 2023

Shares 44,773 Value ($000) $3,404 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 47,385 Value ($000) $3,235 Avg Close $67.84 Range $58.82 - $74.99

Q4 2022

Shares 41,951 Value ($000) $2,469 Avg Close $57.27 Range $50.00 - $62.28

Q3 2022

Shares 96,663 Value ($000) $5,000 Avg Close $58.21 Range $49.83 - $65.82

Q2 2022

Shares 37,986 Value ($000) $1,987 Avg Close $54.84 Range $47.38 - $60.36

Q1 2022

Shares 45,033 Value ($000) $2,678 Avg Close $55.13 Range $47.67 - $60.91

Q4 2021

Shares 685,526 Value ($000) $35,511 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 724,466 Value ($000) $43,027 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 794,580 Value ($000) $49,581 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 809,423 Value ($000) $45,329 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 830,406 Value ($000) $40,266 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 619,500 Value ($000) $20,786 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 730,750 Value ($000) $33,044 Avg Close $35.59 Range $24.54 - $53.23

Q1 2020

Shares 651,741 Value ($000) $24,237 Avg Close $64.57 Range $28.05 - $80.49

Q4 2019

Shares 374,304 Value ($000) $27,440 Avg Close $76.82 Range $72.20 - $81.89

Q3 2019

Shares 369,671 Value ($000) $30,361 Avg Close $81.69 Range $76.23 - $87.00

Q2 2019

Shares 456,710 Value ($000) $36,937 Avg Close $72.68 Range $67.36 - $81.18

Q1 2019

Shares 505,245 Value ($000) $34,943 Avg Close $67.24 Range $56.09 - $72.85

Q4 2018

Shares 494,613 Value ($000) $28,360 Avg Close $60.31 Range $53.50 - $70.32

Q3 2018

Shares 503,511 Value ($000) $33,761 Avg Close $67.76 Range $64.52 - $70.15

Q2 2018

Shares 520,099 Value ($000) $34,525 Avg Close $68.22 Range $62.53 - $73.42

Q1 2018

Shares 562,106 Value ($000) $36,308 Avg Close $65.86 Range $60.99 - $69.52

Q4 2017

Shares 585,616 Value ($000) $36,221 Avg Close $60.79 Range $57.43 - $63.93

Q3 2017

Shares 642,005 Value ($000) $36,862 Avg Close $53.88 Range $50.50 - $58.24

Q2 2017

Shares 624,466 Value ($000) $32,964 Avg Close $51.72 Range $49.20 - $54.93

Q1 2017

Shares 622,120 Value ($000) $33,936 Avg Close $52.61 Range $49.77 - $55.91

Q4 2016

Shares 617,223 Value ($000) $31,751 Avg Close $48.09 Range $41.03 - $55.11

Q3 2016

Shares 630,274 Value ($000) $27,920 Avg Close $43.78 Range $40.41 - $46.45

Q2 2016

Shares 1,980,977 Value ($000) $82,488 Avg Close $43.73 Range $38.87 - $47.22

Q1 2016

Shares 1,854,773 Value ($000) $81,071 Avg Close $42.02 Range $37.54 - $45.99

Q4 2015

Shares 2,229,961 Value ($000) $103,582 Avg Close $46.22 Range $41.50 - $48.33

Q3 2015

Shares 142,973 Value ($000) $6,414 Avg Close $49.38 Range $40.49 - $54.72

Q2 2015

Shares 147,324 Value ($000) $7,328 Avg Close $50.33 Range $48.20 - $52.89

Q1 2015

Shares 157,079 Value ($000) $8,077 Avg Close $45.84 Range $39.80 - $52.43

Q4 2014

Shares 168,398 Value ($000) $6,986 Avg Close $41.21 Range $36.85 - $44.32

Q3 2014

Shares 116,662 Value ($000) $4,631 Avg Close $39.43 Range $36.86 - $41.99

Q2 2014

Shares 95,820 Value ($000) $3,919 Avg Close $41.61 Range $39.25 - $44.41

Q1 2014

Shares 92,384 Value ($000) $4,022 Avg Close $43.64 Range $39.69 - $46.46

Q4 2013

Shares 47,772 Value ($000) $2,135 Avg Close $42.24 Range $38.02 - $44.93

Q3 2013

Shares 24,478 Value ($000) $950 Avg Close $36.36 Range $33.67 - $39.68

Q2 2013

Shares 28,169 Value ($000) $959 Avg Close $32.19 Range $27.37 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,188	$7,773	$70.70	$60.82 - $79.20
Q3 2025	218,136	$13,677	$61.40	$56.20 - $65.91
Q2 2025	150,896	$8,522	$52.86	$45.28 - $57.87
Q1 2025	119,501	$6,544	$62.49	$54.52 - $71.05
Q4 2024	106,127	$6,655	$61.79	$57.50 - $66.98
Q3 2024	86,006	$5,318	$62.86	$58.54 - $69.54
Q2 2024	73,318	$4,579	$67.05	$60.86 - $73.58
Q1 2024	114,570	$8,347	$71.94	$64.74 - $77.09
Q4 2023	45,919	$3,387	$67.59	$58.81 - $74.85
Q3 2023	37,643	$2,453	$71.11	$64.86 - $79.08
Q2 2023	44,773	$3,404	$71.26	$65.11 - $76.48
Q1 2023	47,385	$3,235	$67.84	$58.82 - $74.99
Q4 2022	41,951	$2,469	$57.27	$50.00 - $62.28
Q3 2022	96,663	$5,000	$58.21	$49.83 - $65.82
Q2 2022	37,986	$1,987	$54.84	$47.38 - $60.36
Q1 2022	45,033	$2,678	$55.13	$47.67 - $60.91
Q4 2021	685,526	$35,511	$56.62	$46.77 - $64.16
Q3 2021	724,466	$43,027	$57.68	$52.60 - $63.39
Q2 2021	794,580	$49,581	$57.65	$50.39 - $64.99
Q1 2021	809,423	$45,329	$52.71	$42.91 - $64.84
Q4 2020	830,406	$40,266	$43.54	$31.32 - $57.00
Q3 2020	619,500	$20,786	$40.34	$31.04 - $46.97
Q2 2020	730,750	$33,044	$35.59	$24.54 - $53.23
Q1 2020	651,741	$24,237	$64.57	$28.05 - $80.49
Q4 2019	374,304	$27,440	$76.82	$72.20 - $81.89
Q3 2019	369,671	$30,361	$81.69	$76.23 - $87.00
Q2 2019	456,710	$36,937	$72.68	$67.36 - $81.18
Q1 2019	505,245	$34,943	$67.24	$56.09 - $72.85
Q4 2018	494,613	$28,360	$60.31	$53.50 - $70.32
Q3 2018	503,511	$33,761	$67.76	$64.52 - $70.15
Q2 2018	520,099	$34,525	$68.22	$62.53 - $73.42
Q1 2018	562,106	$36,308	$65.86	$60.99 - $69.52
Q4 2017	585,616	$36,221	$60.79	$57.43 - $63.93
Q3 2017	642,005	$36,862	$53.88	$50.50 - $58.24
Q2 2017	624,466	$32,964	$51.72	$49.20 - $54.93
Q1 2017	622,120	$33,936	$52.61	$49.77 - $55.91
Q4 2016	617,223	$31,751	$48.09	$41.03 - $55.11
Q3 2016	630,274	$27,920	$43.78	$40.41 - $46.45
Q2 2016	1,980,977	$82,488	$43.73	$38.87 - $47.22
Q1 2016	1,854,773	$81,071	$42.02	$37.54 - $45.99
Q4 2015	2,229,961	$103,582	$46.22	$41.50 - $48.33
Q3 2015	142,973	$6,414	$49.38	$40.49 - $54.72
Q2 2015	147,324	$7,328	$50.33	$48.20 - $52.89
Q1 2015	157,079	$8,077	$45.84	$39.80 - $52.43
Q4 2014	168,398	$6,986	$41.21	$36.85 - $44.32
Q3 2014	116,662	$4,631	$39.43	$36.86 - $41.99
Q2 2014	95,820	$3,919	$41.61	$39.25 - $44.41
Q1 2014	92,384	$4,022	$43.64	$39.69 - $46.46
Q4 2013	47,772	$2,135	$42.24	$38.02 - $44.93
Q3 2013	24,478	$950	$36.36	$33.67 - $39.68
Q2 2013	28,169	$959	$32.19	$27.37 - $35.72