HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,921 Value ($000) $1,472 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 20,420 Value ($000) $1,280 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 20,660 Value ($000) $1,167 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 19,394 Value ($000) $1,062 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 17,890 Value ($000) $1,122 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 18,020 Value ($000) $1,114 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 18,422 Value ($000) $1,150 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 18,667 Value ($000) $1,360 Avg Close $71.94 Range $64.74 - $77.09

Q4 2023

Shares 18,560 Value ($000) $1,369 Avg Close $67.59 Range $58.81 - $74.85

Q3 2023

Shares 17,105 Value ($000) $1,114 Avg Close $71.11 Range $64.86 - $79.08

Q2 2023

Shares 40,784 Value ($000) $3,100 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 37,962 Value ($000) $2,591 Avg Close $67.84 Range $58.82 - $74.99

Q4 2022

Shares 37,865 Value ($000) $2 Avg Close $57.27 Range $50.00 - $62.28

Q3 2022

Shares 33,345 Value ($000) $1,725 Avg Close $58.21 Range $49.83 - $65.82

Q2 2022

Shares 33,275 Value ($000) $1,741 Avg Close $54.84 Range $47.38 - $60.36

Q1 2022

Shares 30,746 Value ($000) $1,828 Avg Close $55.13 Range $47.67 - $60.91

Q4 2021

Shares 27,815 Value ($000) $1,441 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 27,701 Value ($000) $1,645 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 27,908 Value ($000) $1,741 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 27,890 Value ($000) $1,562 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 27,896 Value ($000) $1,353 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 26,764 Value ($000) $898 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 17,663 Value ($000) $799 Avg Close $35.59 Range $24.54 - $53.23

Q1 2020

Shares 8,000 Value ($000) $298 Avg Close $64.57 Range $28.05 - $80.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,921	$1,472	$70.70	$60.82 - $79.20
Q3 2025	20,420	$1,280	$61.40	$56.20 - $65.91
Q2 2025	20,660	$1,167	$52.86	$45.28 - $57.87
Q1 2025	19,394	$1,062	$62.49	$54.52 - $71.05
Q4 2024	17,890	$1,122	$61.79	$57.50 - $66.98
Q3 2024	18,020	$1,114	$62.86	$58.54 - $69.54
Q2 2024	18,422	$1,150	$67.05	$60.86 - $73.58
Q1 2024	18,667	$1,360	$71.94	$64.74 - $77.09
Q4 2023	18,560	$1,369	$67.59	$58.81 - $74.85
Q3 2023	17,105	$1,114	$71.11	$64.86 - $79.08
Q2 2023	40,784	$3,100	$71.26	$65.11 - $76.48
Q1 2023	37,962	$2,591	$67.84	$58.82 - $74.99
Q4 2022	37,865	$2	$57.27	$50.00 - $62.28
Q3 2022	33,345	$1,725	$58.21	$49.83 - $65.82
Q2 2022	33,275	$1,741	$54.84	$47.38 - $60.36
Q1 2022	30,746	$1,828	$55.13	$47.67 - $60.91
Q4 2021	27,815	$1,441	$56.62	$46.77 - $64.16
Q3 2021	27,701	$1,645	$57.68	$52.60 - $63.39
Q2 2021	27,908	$1,741	$57.65	$50.39 - $64.99
Q1 2021	27,890	$1,562	$52.71	$42.91 - $64.84
Q4 2020	27,896	$1,353	$43.54	$31.32 - $57.00
Q3 2020	26,764	$898	$40.34	$31.04 - $46.97
Q2 2020	17,663	$799	$35.59	$24.54 - $53.23
Q1 2020	8,000	$298	$64.57	$28.05 - $80.49