HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,076 Value ($000) $16,116 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 223,043 Value ($000) $13,985 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 227,779 Value ($000) $12,867 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 232,574 Value ($000) $12,736 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 232,767 Value ($000) $14,594 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 229,683 Value ($000) $14,201 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 241,448 Value ($000) $15,078 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 246,623 Value ($000) $17,966 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 260,871 Value ($000) $19,239 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 272,228 Value ($000) $17,733 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 274,755 Value ($000) $20,887 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 274,485 Value ($000) $19 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 278,508 Value ($000) $16 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 264,556 Value ($000) $13,683 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 259,045 Value ($000) $13,551 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 228,856 Value ($000) $13,610 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 233,205 Value ($000) $12,080 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 227,357 Value ($000) $13,503 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 233,787 Value ($000) $14,588 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 237,919 Value ($000) $13,323 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 240,560 Value ($000) $11,665 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 236,036 Value ($000) $7,919 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 242,244 Value ($000) $10,954 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 105,624 Value ($000) $3,928 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 94,424 Value ($000) $6,922 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 92,307 Value ($000) $7,581 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 91,333 Value ($000) $7,387 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 98,156 Value ($000) $6,788 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 109,347 Value ($000) $6,270 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 110,816 Value ($000) $7,430 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 106,071 Value ($000) $7,041 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 112,037 Value ($000) $7,236 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 113,827 Value ($000) $7,040 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 115,152 Value ($000) $6,612 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 117,668 Value ($000) $6,212 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 115,189 Value ($000) $6,284 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 108,399 Value ($000) $5,576 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 101,393 Value ($000) $4,492 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 97,125 Value ($000) $4,044 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 92,657 Value ($000) $4,050 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 94,887 Value ($000) $4,408 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 94,247 Value ($000) $4,228 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 89,962 Value ($000) $4,475 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 84,504 Value ($000) $4,345 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 82,264 Value ($000) $3,413 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 83,114 Value ($000) $3,300 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 82,857 Value ($000) $3,389 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 86,453 Value ($000) $3,764 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 90,893 Value ($000) $4,062 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 98,083 Value ($000) $3,806 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 125,579 Value ($000) $4,276 Avg Close $32.19 Range $27.37 - $35.72