HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,437 Value ($000) $3,062 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 29,165 Value ($000) $1,829 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 28,506 Value ($000) $1,610 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 17,730 Value ($000) $971 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 16,850 Value ($000) $1,056 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 16,488 Value ($000) $1,019 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 15,888 Value ($000) $992 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 15,724 Value ($000) $1,145 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 15,318 Value ($000) $1,130 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 15,188 Value ($000) $989 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 116,568 Value ($000) $8,861 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 121,752 Value ($000) $8,310 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 118,722 Value ($000) $6,987 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 118,353 Value ($000) $6,121 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 97,071 Value ($000) $5,078 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 97,682 Value ($000) $5,809 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 85,707 Value ($000) $4,440 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 110,771 Value ($000) $6,579 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 111,241 Value ($000) $6,941 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 111,816 Value ($000) $6,262 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 110,320 Value ($000) $5,349 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 105,604 Value ($000) $3,543 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 104,169 Value ($000) $4,711 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 64,924 Value ($000) $2,415 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 36,224 Value ($000) $2,656 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 35,738 Value ($000) $2,935 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 35,168 Value ($000) $2,844 Avg Close $72.68 Range $67.36 - $81.18