HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,639 Value ($000) $1,451 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 20,674 Value ($000) $1,296 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 22,242 Value ($000) $1,256 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 20,134 Value ($000) $1,103 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 22,586 Value ($000) $1,416 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 21,872 Value ($000) $1,352 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 21,708 Value ($000) $1,356 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 21,582 Value ($000) $1,572 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 28,556 Value ($000) $2,106 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 27,069 Value ($000) $1,763 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 25,418 Value ($000) $1,932 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 28,485 Value ($000) $1,944 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 34,572 Value ($000) $2,035 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 28,436 Value ($000) $1,471 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 31,691 Value ($000) $1,658 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 44,340 Value ($000) $2,637 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 53,581 Value ($000) $2,775 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 58,520 Value ($000) $3,476 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 61,459 Value ($000) $3,835 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 52,843 Value ($000) $2,959 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 53,407 Value ($000) $2,590 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 51,133 Value ($000) $1,716 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 46,279 Value ($000) $2,093 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 9,889 Value ($000) $368 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 10,841 Value ($000) $795 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 9,607 Value ($000) $789 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 8,024 Value ($000) $649 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 13,532 Value ($000) $936 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 11,643 Value ($000) $668 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 14,760 Value ($000) $990 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 16,178 Value ($000) $1,074 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 19,737 Value ($000) $1,275 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 10,807 Value ($000) $668 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 8,172 Value ($000) $469 Avg Close $53.88 Range $50.50 - $58.24