HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,626 Value ($000) $120 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 2,904 Value ($000) $182 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 3,008 Value ($000) $170 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 2,508 Value ($000) $137 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 5,248 Value ($000) $258 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 5,290 Value ($000) $327 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 12,361 Value ($000) $772 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 4,723 Value ($000) $344 Avg Close $71.94 Range $64.74 - $77.09

Q4 2023

Shares 44,902 Value ($000) $3,313 Avg Close $67.59 Range $58.81 - $74.85

Q3 2023

Shares 68,113 Value ($000) $4,437 Avg Close $71.11 Range $64.86 - $79.08

Q2 2023

Shares 62,189 Value ($000) $4,757 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 69,173 Value ($000) $4,700 Avg Close $67.84 Range $58.82 - $74.99

Q4 2022

Shares 69,794 Value ($000) $4,108 Avg Close $57.27 Range $50.00 - $62.28

Q3 2022

Shares 68,750 Value ($000) $3,555 Avg Close $58.21 Range $49.83 - $65.82

Q2 2022

Shares 66,721 Value ($000) $3,496 Avg Close $54.84 Range $47.38 - $60.36

Q1 2022

Shares 67,941 Value ($000) $3,160 Avg Close $55.13 Range $47.67 - $60.91

Q4 2021

Shares 52,455 Value ($000) $2,747 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 50,960 Value ($000) $3,048 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 52,180 Value ($000) $3,246 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 48,964 Value ($000) $2,749 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 23,936 Value ($000) $1,161 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 25,136 Value ($000) $860 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 25,544 Value ($000) $1,154 Avg Close $35.59 Range $24.54 - $53.23

Q1 2020

Shares 26,319 Value ($000) $975 Avg Close $64.57 Range $28.05 - $80.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,626	$120	$70.70	$60.82 - $79.20
Q3 2025	2,904	$182	$61.40	$56.20 - $65.91
Q2 2025	3,008	$170	$52.86	$45.28 - $57.87
Q1 2025	2,508	$137	$62.49	$54.52 - $71.05
Q4 2024	5,248	$258	$61.79	$57.50 - $66.98
Q3 2024	5,290	$327	$62.86	$58.54 - $69.54
Q2 2024	12,361	$772	$67.05	$60.86 - $73.58
Q1 2024	4,723	$344	$71.94	$64.74 - $77.09
Q4 2023	44,902	$3,313	$67.59	$58.81 - $74.85
Q3 2023	68,113	$4,437	$71.11	$64.86 - $79.08
Q2 2023	62,189	$4,757	$71.26	$65.11 - $76.48
Q1 2023	69,173	$4,700	$67.84	$58.82 - $74.99
Q4 2022	69,794	$4,108	$57.27	$50.00 - $62.28
Q3 2022	68,750	$3,555	$58.21	$49.83 - $65.82
Q2 2022	66,721	$3,496	$54.84	$47.38 - $60.36
Q1 2022	67,941	$3,160	$55.13	$47.67 - $60.91
Q4 2021	52,455	$2,747	$56.62	$46.77 - $64.16
Q3 2021	50,960	$3,048	$57.68	$52.60 - $63.39
Q2 2021	52,180	$3,246	$57.65	$50.39 - $64.99
Q1 2021	48,964	$2,749	$52.71	$42.91 - $64.84
Q4 2020	23,936	$1,161	$43.54	$31.32 - $57.00
Q3 2020	25,136	$860	$40.34	$31.04 - $46.97
Q2 2020	25,544	$1,154	$35.59	$24.54 - $53.23
Q1 2020	26,319	$975	$64.57	$28.05 - $80.49