HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 174,889 Value ($000) $251 Avg Close $1.61 Range $1.28 - $1.89
Q3 2016
Shares 174,251 Value ($000) $320 Avg Close $1.98 Range $1.64 - $2.49
Q2 2016
Shares 167,858 Value ($000) $298 Avg Close $1.74 Range $1.50 - $2.09
Q1 2016
Shares 166,751 Value ($000) $351 Avg Close $2.06 Range $1.46 - $3.84
Q4 2015
Shares 32,550 Value ($000) $119 Avg Close $4.58 Range $3.58 - $5.85
Q3 2015
Shares 32,550 Value ($000) $158 Avg Close $4.37 Range $3.21 - $6.58
Q2 2015
Shares 128,562 Value ($000) $429 Avg Close $4.78 Range $3.17 - $6.49
Q1 2015
Shares 148,226 Value ($000) $909 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 161,960 Value ($000) $1,226 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 227,828 Value ($000) $1,437 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 234,412 Value ($000) $2,385 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 248,500 Value ($000) $2,388 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 263,042 Value ($000) $3,675 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 250,106 Value ($000) $4,479 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 234,712 Value ($000) $3,748 Avg Close $14.58 Range $11.00 - $17.71