HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 459,857 Value ($000) $658 Avg Close $1.61 Range $1.28 - $1.89
Q3 2016
Shares 501,739 Value ($000) $923 Avg Close $1.98 Range $1.64 - $2.49
Q2 2016
Shares 522,049 Value ($000) $924 Avg Close $1.74 Range $1.50 - $2.09
Q1 2016
Shares 522,049 Value ($000) $1,102 Avg Close $2.06 Range $1.46 - $3.84
Q4 2015
Shares 486,363 Value ($000) $1,780 Avg Close $4.58 Range $3.58 - $5.85
Q3 2015
Shares 479,023 Value ($000) $2,333 Avg Close $4.37 Range $3.21 - $6.58
Q2 2015
Shares 474,996 Value ($000) $1,586 Avg Close $4.78 Range $3.17 - $6.49
Q1 2015
Shares 488,163 Value ($000) $2,993 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 484,907 Value ($000) $3,671 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 651,182 Value ($000) $4,108 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 793,941 Value ($000) $8,075 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 839,477 Value ($000) $8,067 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 898,067 Value ($000) $12,546 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 791,677 Value ($000) $14,179 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 768,729 Value ($000) $12,277 Avg Close $14.58 Range $11.00 - $17.71