HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,500 Value ($000) $2 Avg Close $1.61 Range $1.28 - $1.89
Q3 2016
Shares 1,500 Value ($000) $3 Avg Close $1.98 Range $1.64 - $2.49
Q2 2016
Shares 6,889 Value ($000) $12 Avg Close $1.74 Range $1.50 - $2.09
Q1 2016
Shares 12,000 Value ($000) $25 Avg Close $2.06 Range $1.46 - $3.84
Q4 2015
Shares 8,337 Value ($000) $31 Avg Close $4.58 Range $3.58 - $5.85
Q3 2015
Shares 5,740 Value ($000) $28 Avg Close $4.37 Range $3.21 - $6.58
Q1 2015
Shares 7,305 Value ($000) $45 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 10,679 Value ($000) $81 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 1,762 Value ($000) $11 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 18,459 Value ($000) $188 Avg Close $9.18 Range $7.39 - $10.50
Q4 2013
Shares 4,261 Value ($000) $60 Avg Close $16.00 Range $13.63 - $18.79