HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 811,800 Value ($000) $1,161 Avg Close $1.61 Range $1.28 - $1.89

Q3 2016

Shares 798,100 Value ($000) $1,469 Avg Close $1.98 Range $1.64 - $2.49

Q2 2016

Shares 780,700 Value ($000) $1,382 Avg Close $1.74 Range $1.50 - $2.09

Q1 2016

Shares 712,300 Value ($000) $1,503 Avg Close $2.06 Range $1.46 - $3.84

Q4 2015

Shares 578,600 Value ($000) $2,118 Avg Close $4.58 Range $3.58 - $5.85

Q3 2015

Shares 501,800 Value ($000) $2,444 Avg Close $4.37 Range $3.21 - $6.58

Q2 2015

Shares 536,376 Value ($000) $1,791 Avg Close $4.78 Range $3.17 - $6.49

Q1 2015

Shares 171,500 Value ($000) $1,051 Avg Close $6.10 Range $5.03 - $7.64

Q4 2014

Shares 54,900 Value ($000) $416 Avg Close $6.43 Range $4.57 - $8.22

Q3 2014

Shares 69,500 Value ($000) $439 Avg Close $7.61 Range $5.85 - $11.28

Q2 2014

Shares 259,500 Value ($000) $2,639 Avg Close $9.18 Range $7.39 - $10.50

Q1 2014

Shares 277,100 Value ($000) $2,663 Avg Close $9.99 Range $7.23 - $14.19

Q4 2013

Shares 61,900 Value ($000) $865 Avg Close $16.00 Range $13.63 - $18.79

Q3 2013

Shares 44,700 Value ($000) $801 Avg Close $17.23 Range $14.61 - $20.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	811,800	$1,161	$1.61	$1.28 - $1.89
Q3 2016	798,100	$1,469	$1.98	$1.64 - $2.49
Q2 2016	780,700	$1,382	$1.74	$1.50 - $2.09
Q1 2016	712,300	$1,503	$2.06	$1.46 - $3.84
Q4 2015	578,600	$2,118	$4.58	$3.58 - $5.85
Q3 2015	501,800	$2,444	$4.37	$3.21 - $6.58
Q2 2015	536,376	$1,791	$4.78	$3.17 - $6.49
Q1 2015	171,500	$1,051	$6.10	$5.03 - $7.64
Q4 2014	54,900	$416	$6.43	$4.57 - $8.22
Q3 2014	69,500	$439	$7.61	$5.85 - $11.28
Q2 2014	259,500	$2,639	$9.18	$7.39 - $10.50
Q1 2014	277,100	$2,663	$9.99	$7.23 - $14.19
Q4 2013	61,900	$865	$16.00	$13.63 - $18.79
Q3 2013	44,700	$801	$17.23	$14.61 - $20.75