HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 21,026 Value ($000) $70 Avg Close $4.78 Range $3.17 - $6.49
Q3 2013
Shares 10,200 Value ($000) $183 Avg Close $17.23 Range $14.61 - $20.75