HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 16,029 Value ($000) $98 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 14,429 Value ($000) $109 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 15,729 Value ($000) $99 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 15,729 Value ($000) $160 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 18,839 Value ($000) $181 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 19,469 Value ($000) $272 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 20,669 Value ($000) $370 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 20,703 Value ($000) $331 Avg Close $14.58 Range $11.00 - $17.71