HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 149,327 Value ($000) $499 Avg Close $4.78 Range $3.17 - $6.49
Q1 2015
Shares 185,228 Value ($000) $1,136 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 60,128 Value ($000) $455 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 105,728 Value ($000) $667 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 128,828 Value ($000) $1,310 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 379,531 Value ($000) $3,647 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 329,357 Value ($000) $4,601 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 238,702 Value ($000) $4,275 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 413,890 Value ($000) $6,610 Avg Close $14.58 Range $11.00 - $17.71
Q4 2012
Shares 620,432 Value ($000) $4,355 Avg Close — Range —