HI-TECH PHARMACAL INC

CUSIP: 42840B101 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,759 Value ($000) $76 Avg Close — Range —
Q3 2013
Shares 1,559 Value ($000) $67 Avg Close — Range —