HIGH TIDE INC

Ticker: HITI CUSIP: 42981E401 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,060 Value ($000) $66 Avg Close $2.97 Range $2.47 - $3.80
Q1 2025
Shares 1,162 Value ($000) $2 Avg Close $2.63 Range $1.80 - $3.47
Q4 2024
Shares 49,491 Value ($000) $153 Avg Close $2.83 Range $2.07 - $3.62
Q4 2023
Shares 34,331 Value ($000) $56 Avg Close $1.51 Range $1.14 - $1.87
Q3 2023
Shares 16,437 Value ($000) $30 Avg Close $1.43 Range $1.17 - $2.30
Q2 2023
Shares 2,956 Value ($000) $4 Avg Close $1.30 Range $1.18 - $1.43
Q1 2023
Shares 1,867 Value ($000) $3 Avg Close $1.39 Range $1.03 - $1.79
Q2 2021
Shares 1,807 Value ($000) $14 Avg Close $8.01 Range $6.91 - $10.95