HIGH TIDE INC

Ticker: HITI CUSIP: 42981E401 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,692 Value ($000) $23 Avg Close $2.97 Range $2.47 - $3.80
Q3 2025
Shares 20,573 Value ($000) $74 Avg Close $2.89 Range $2.12 - $4.05
Q2 2025
Shares 74,175 Value ($000) $171 Avg Close $2.24 Range $1.64 - $2.46
Q1 2025
Shares 71,720 Value ($000) $136 Avg Close $2.63 Range $1.80 - $3.47
Q4 2024
Shares 73,519 Value ($000) $227 Avg Close $2.83 Range $2.07 - $3.62
Q3 2024
Shares 75,140 Value ($000) $154 Avg Close $1.98 Range $1.56 - $2.36
Q2 2024
Shares 75,060 Value ($000) $165 Avg Close $2.33 Range $1.92 - $2.85
Q1 2024
Shares 80,911 Value ($000) $164 Avg Close $1.79 Range $1.57 - $2.27
Q4 2023
Shares 79,560 Value ($000) $130 Avg Close $1.51 Range $1.14 - $1.87
Q3 2023
Shares 89,586 Value ($000) $166 Avg Close $1.43 Range $1.17 - $2.30
Q2 2023
Shares 62,137 Value ($000) $76 Avg Close $1.30 Range $1.18 - $1.43
Q1 2023
Shares 55,829 Value ($000) $75 Avg Close $1.39 Range $1.03 - $1.79
Q4 2022
Shares 2,166 Value ($000) $3 Avg Close $1.52 Range $1.30 - $2.23
Q3 2022
Shares 2,144 Value ($000) $3 Avg Close $1.58 Range $1.32 - $2.42
Q2 2022
Shares 2,235 Value ($000) $4 Avg Close $2.96 Range $1.73 - $4.80
Q1 2022
Shares 18,961 Value ($000) $86 Avg Close $4.49 Range $3.65 - $5.89
Q4 2021
Shares 7,213 Value ($000) $31 Avg Close $5.76 Range $4.23 - $7.98
Q3 2021
Shares 2,957 Value ($000) $18 Avg Close $6.83 Range $5.81 - $8.00
Q2 2021
Shares 4,776 Value ($000) $38 Avg Close $8.01 Range $6.91 - $10.95