HIGH TIDE INC

Ticker: HITI CUSIP: 42981E401 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 945,063 Value ($000) $2,504 Avg Close $2.97 Range $2.47 - $3.80
Q3 2025
Shares 699,200 Value ($000) $2,538 Avg Close $2.89 Range $2.12 - $4.05
Q2 2025
Shares 658,956 Value ($000) $1,516 Avg Close $2.24 Range $1.64 - $2.46
Q1 2025
Shares 528,300 Value ($000) $998 Avg Close $2.63 Range $1.80 - $3.47
Q4 2024
Shares 839,600 Value ($000) $2,594 Avg Close $2.83 Range $2.07 - $3.62
Q3 2024
Shares 346,300 Value ($000) $710 Avg Close $1.98 Range $1.56 - $2.36
Q2 2024
Shares 287,100 Value ($000) $634 Avg Close $2.33 Range $1.92 - $2.85
Q1 2024
Shares 398,000 Value ($000) $1 Avg Close $1.79 Range $1.57 - $2.27
Q4 2023
Shares 218,900 Value ($000) $0 Avg Close $1.51 Range $1.14 - $1.87
Q3 2023
Shares 62,200 Value ($000) $0 Avg Close $1.43 Range $1.17 - $2.30
Q2 2023
Shares 23,613 Value ($000) $0 Avg Close $1.30 Range $1.18 - $1.43