HIGH TIDE INC

Ticker: HITI CUSIP: 42981E401 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13 Value ($000) $0 Avg Close $2.63 Range $1.80 - $3.47
Q4 2024
Shares 10,800 Value ($000) $33 Avg Close $2.83 Range $2.07 - $3.62
Q1 2024
Shares 714 Value ($000) $1 Avg Close $1.79 Range $1.57 - $2.27
Q4 2023
Shares 714 Value ($000) $1 Avg Close $1.51 Range $1.14 - $1.87
Q3 2023
Shares 714 Value ($000) $1 Avg Close $1.43 Range $1.17 - $2.30
Q2 2023
Shares 727 Value ($000) $1 Avg Close $1.30 Range $1.18 - $1.43
Q1 2023
Shares 727 Value ($000) $1 Avg Close $1.39 Range $1.03 - $1.79
Q4 2022
Shares 13 Value ($000) $0 Avg Close $1.52 Range $1.30 - $2.23
Q1 2022
Shares 1,000 Value ($000) $5 Avg Close $4.49 Range $3.65 - $5.89