HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,255,095 Value ($000) $10,689 Avg Close $5.98 Range $4.18 - $7.42
Q3 2025
Shares 2,666,153 Value ($000) $18,850 Avg Close $8.15 Range $6.56 - $10.34
Q2 2025
Shares 2,571,319 Value ($000) $25,199 Avg Close $9.73 Range $7.70 - $12.87
Q1 2025
Shares 2,375,805 Value ($000) $30,078 Avg Close $13.21 Range $10.50 - $15.43
Q4 2024
Shares 2,158,851 Value ($000) $31,735 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 2,023,059 Value ($000) $28,080 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 2,020,655 Value ($000) $28,410 Avg Close $14.39 Range $12.89 - $16.02
Q1 2024
Shares 1,862,245 Value ($000) $29,368 Avg Close $14.44 Range $12.12 - $16.55
Q4 2023
Shares 2,454,264 Value ($000) $34,949 Avg Close $15.40 Range $11.86 - $17.88
Q3 2023
Shares 2,297,335 Value ($000) $38,779 Avg Close $14.08 Range $10.25 - $17.70
Q2 2023
Shares 241,759 Value ($000) $2,630 Avg Close $16.31 Range $10.11 - $24.24
Q1 2023
Shares 233,889 Value ($000) $5,379 Avg Close $24.63 Range $19.36 - $29.15
Q4 2022
Shares 227,352 Value ($000) $5,200 Avg Close $21.73 Range $18.62 - $25.46
Q3 2022
Shares 228,570 Value ($000) $4,951 Avg Close $22.74 Range $18.29 - $28.73
Q2 2022
Shares 38,401 Value ($000) $983 Avg Close $28.07 Range $20.11 - $36.83
Q1 2022
Shares 21,621 Value ($000) $480 Avg Close $18.93 Range $14.01 - $25.06
Q4 2021
Shares 20,403 Value ($000) $298 Avg Close $13.03 Range $8.60 - $15.88
Q3 2021
Shares 18,153 Value ($000) $163 Avg Close $9.61 Range $7.30 - $11.53
Q2 2021
Shares 16,703 Value ($000) $171 Avg Close $8.66 Range $5.71 - $10.69
Q1 2021
Shares 189,132 Value ($000) $1,144 Avg Close $12.06 Range $5.71 - $20.77
Q4 2020
Shares 1,817,067 Value ($000) $29,019 Avg Close $7.50 Range $4.00 - $19.00
Q3 2020
Shares 121,216 Value ($000) $812 Avg Close $8.69 Range $6.12 - $10.47