HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 791 Value ($000) $4 Avg Close $5.98 Range $4.18 - $7.42

Q3 2025

Shares 60 Value ($000) $0 Avg Close $8.15 Range $6.56 - $10.34

Q4 2023

Shares 15 Value ($000) $0 Avg Close $15.40 Range $11.86 - $17.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	791	$4	$5.98	$4.18 - $7.42
Q3 2025	60	$0	$8.15	$6.56 - $10.34
Q4 2023	15	$0	$15.40	$11.86 - $17.88