HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 71,526 Value ($000) $1,051 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 82,091 Value ($000) $1,139 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 77,165 Value ($000) $1,085 Avg Close $14.39 Range $12.89 - $16.02
Q1 2024
Shares 72,531 Value ($000) $1,144 Avg Close $14.44 Range $12.12 - $16.55
Q4 2023
Shares 15,965 Value ($000) $227 Avg Close $15.40 Range $11.86 - $17.88
Q3 2023
Shares 16,578 Value ($000) $280 Avg Close $14.08 Range $10.25 - $17.70
Q1 2023
Shares 12,337 Value ($000) $284 Avg Close $24.63 Range $19.36 - $29.15
Q4 2022
Shares 100 Value ($000) $2 Avg Close $21.73 Range $18.62 - $25.46