HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,500 Value ($000) $576 Avg Close $5.98 Range $4.18 - $7.42
Q2 2025
Shares 13,700 Value ($000) $134 Avg Close $9.73 Range $7.70 - $12.87
Q4 2024
Shares 36,200 Value ($000) $532 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 23,400 Value ($000) $325 Avg Close $14.91 Range $12.99 - $17.07
Q1 2024
Shares 11,300 Value ($000) $0 Avg Close $14.44 Range $12.12 - $16.55
Q4 2023
Shares 34,500 Value ($000) $0 Avg Close $15.40 Range $11.86 - $17.88
Q2 2023
Shares 137,500 Value ($000) $1 Avg Close $16.31 Range $10.11 - $24.24
Q1 2023
Shares 117,600 Value ($000) $3 Avg Close $24.63 Range $19.36 - $29.15
Q4 2022
Shares 152,500 Value ($000) $3 Avg Close $21.73 Range $18.62 - $25.46
Q3 2022
Shares 165,500 Value ($000) $3,585 Avg Close $22.74 Range $18.29 - $28.73
Q2 2022
Shares 132,500 Value ($000) $3,395 Avg Close $28.07 Range $20.11 - $36.83
Q1 2022
Shares 12,000 Value ($000) $266 Avg Close $18.93 Range $14.01 - $25.06
Q2 2021
Shares 15,778 Value ($000) $161 Avg Close $8.66 Range $5.71 - $10.69
Q1 2021
Shares 44,400 Value ($000) $269 Avg Close $12.06 Range $5.71 - $20.77