HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,089 Value ($000) $124 Avg Close $5.98 Range $4.18 - $7.42
Q3 2025
Shares 25,963 Value ($000) $184 Avg Close $8.15 Range $6.56 - $10.34
Q2 2025
Shares 25,483 Value ($000) $250 Avg Close $9.73 Range $7.70 - $12.87
Q1 2025
Shares 20,619 Value ($000) $261 Avg Close $13.21 Range $10.50 - $15.43
Q4 2024
Shares 52,352 Value ($000) $770 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 20,794 Value ($000) $289 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 21,672 Value ($000) $305 Avg Close $14.39 Range $12.89 - $16.02
Q1 2024
Shares 15,171 Value ($000) $239 Avg Close $14.44 Range $12.12 - $16.55
Q4 2023
Shares 14,900 Value ($000) $212 Avg Close $15.40 Range $11.86 - $17.88
Q3 2023
Shares 14,046 Value ($000) $237 Avg Close $14.08 Range $10.25 - $17.70
Q2 2023
Shares 13,466 Value ($000) $147 Avg Close $16.31 Range $10.11 - $24.24
Q1 2023
Shares 9,641 Value ($000) $0 Avg Close $24.63 Range $19.36 - $29.15
Q4 2022
Shares 8,834 Value ($000) $0 Avg Close $21.73 Range $18.62 - $25.46
Q1 2022
Shares 9,354 Value ($000) $208 Avg Close $18.93 Range $14.01 - $25.06