HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,282 Value ($000) $345 Avg Close $13.21 Range $10.50 - $15.43

Q4 2024

Shares 32,191 Value ($000) $473 Avg Close $14.06 Range $12.22 - $15.36

Q3 2024

Shares 31,873 Value ($000) $442 Avg Close $14.91 Range $12.99 - $17.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,282	$345	$13.21	$10.50 - $15.43
Q4 2024	32,191	$473	$14.06	$12.22 - $15.36
Q3 2024	31,873	$442	$14.91	$12.99 - $17.07