HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,618 Value ($000) $8 Avg Close $5.98 Range $4.18 - $7.42
Q3 2025
Shares 62 Value ($000) $0 Avg Close $8.15 Range $6.56 - $10.34
Q2 2025
Shares 355 Value ($000) $3 Avg Close $9.73 Range $7.70 - $12.87
Q1 2024
Shares 205 Value ($000) $3 Avg Close $14.44 Range $12.12 - $16.55
Q4 2023
Shares 326 Value ($000) $5 Avg Close $15.40 Range $11.86 - $17.88
Q3 2023
Shares 159 Value ($000) $3 Avg Close $14.08 Range $10.25 - $17.70
Q2 2023
Shares 33 Value ($000) $0 Avg Close $16.31 Range $10.11 - $24.24
Q1 2023
Shares 27 Value ($000) $1 Avg Close $24.63 Range $19.36 - $29.15
Q4 2022
Shares 104 Value ($000) $2 Avg Close $21.73 Range $18.62 - $25.46
Q3 2022
Shares 110 Value ($000) $2 Avg Close $22.74 Range $18.29 - $28.73