HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $5.98 Range $4.18 - $7.42
Q3 2025
Shares 43 Value ($000) $0 Avg Close $8.15 Range $6.56 - $10.34
Q2 2025
Shares 53 Value ($000) $1 Avg Close $9.73 Range $7.70 - $12.87
Q1 2025
Shares 2 Value ($000) $0 Avg Close $13.21 Range $10.50 - $15.43
Q4 2024
Shares 2 Value ($000) $0 Avg Close $14.06 Range $12.22 - $15.36
Q3 2022
Shares 700 Value ($000) $5 Avg Close $22.74 Range $18.29 - $28.73
Q2 2022
Shares 700 Value ($000) $5 Avg Close $28.07 Range $20.11 - $36.83
Q1 2022
Shares 700 Value ($000) $5 Avg Close $18.93 Range $14.01 - $25.06