HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 885 Value ($000) $14 Avg Close $14.44 Range $12.12 - $16.55
Q4 2023
Shares 885 Value ($000) $13 Avg Close $15.40 Range $11.86 - $17.88
Q3 2023
Shares 3,431 Value ($000) $58 Avg Close $14.08 Range $10.25 - $17.70
Q2 2023
Shares 2,465 Value ($000) $27 Avg Close $16.31 Range $10.11 - $24.24
Q1 2023
Shares 4,558 Value ($000) $105 Avg Close $24.63 Range $19.36 - $29.15
Q4 2022
Shares 3,822 Value ($000) $88 Avg Close $21.73 Range $18.62 - $25.46
Q3 2022
Shares 5,174 Value ($000) $112 Avg Close $22.74 Range $18.29 - $28.73
Q2 2022
Shares 568 Value ($000) $15 Avg Close $28.07 Range $20.11 - $36.83