HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43 Value ($000) $0 Avg Close $8.15 Range $6.56 - $10.34
Q2 2025
Shares 43 Value ($000) $0 Avg Close $9.73 Range $7.70 - $12.87
Q1 2025
Shares 43 Value ($000) $1 Avg Close $13.21 Range $10.50 - $15.43
Q4 2024
Shares 43 Value ($000) $1 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 5,678 Value ($000) $80 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 2,824 Value ($000) $45 Avg Close $14.39 Range $12.89 - $16.02
Q4 2022
Shares 17 Value ($000) $0 Avg Close $21.73 Range $18.62 - $25.46
Q3 2022
Shares 17 Value ($000) $0 Avg Close $22.74 Range $18.29 - $28.73
Q2 2022
Shares 17 Value ($000) $0 Avg Close $28.07 Range $20.11 - $36.83