HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,547 Value ($000) $1,615 Avg Close — Range —
Q3 2025
Shares 62,300 Value ($000) $1,982 Avg Close — Range —
Q2 2025
Shares 62,023 Value ($000) $1,928 Avg Close — Range —
Q1 2025
Shares 59,733 Value ($000) $1,770 Avg Close — Range —
Q4 2024
Shares 56,612 Value ($000) $1,731 Avg Close — Range —
Q3 2024
Shares 40,900 Value ($000) $1,371 Avg Close — Range —
Q2 2024
Shares 41,267 Value ($000) $1,084 Avg Close — Range —
Q1 2024
Shares 41,256 Value ($000) $1,080 Avg Close — Range —
Q4 2023
Shares 41,715 Value ($000) $958 Avg Close — Range —
Q3 2023
Shares 70,650 Value ($000) $1,456 Avg Close — Range —
Q2 2023
Shares 50,977 Value ($000) $1,219 Avg Close — Range —
Q1 2023
Shares 47,387 Value ($000) $1,099 Avg Close — Range —
Q4 2022
Shares 47,324 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 41,704 Value ($000) $1,124 Avg Close — Range —
Q2 2022
Shares 41,629 Value ($000) $1,423 Avg Close — Range —
Q1 2022
Shares 38,442 Value ($000) $1,758 Avg Close — Range —
Q4 2021
Shares 34,608 Value ($000) $1,543 Avg Close — Range —
Q3 2021
Shares 34,428 Value ($000) $1,510 Avg Close — Range —
Q2 2021
Shares 34,665 Value ($000) $1,566 Avg Close — Range —
Q1 2021
Shares 34,669 Value ($000) $1,489 Avg Close — Range —
Q4 2020
Shares 34,699 Value ($000) $1,375 Avg Close — Range —
Q3 2020
Shares 33,299 Value ($000) $1,118 Avg Close — Range —
Q2 2020
Shares 21,978 Value ($000) $820 Avg Close — Range —
Q1 2020
Shares 24,407 Value ($000) $864 Avg Close — Range —
Q4 2019
Shares 18,299 Value ($000) $895 Avg Close — Range —
Q3 2019
Shares 18,262 Value ($000) $821 Avg Close — Range —
Q2 2019
Shares 18,273 Value ($000) $755 Avg Close — Range —
Q1 2019
Shares 18,244 Value ($000) $853 Avg Close — Range —
Q4 2018
Shares 18,160 Value ($000) $703 Avg Close — Range —
Q3 2018
Shares 21,020 Value ($000) $993 Avg Close — Range —
Q2 2018
Shares 27,916 Value ($000) $1,416 Avg Close — Range —
Q1 2018
Shares 27,848 Value ($000) $1,220 Avg Close — Range —
Q4 2017
Shares 15,081 Value ($000) $768 Avg Close — Range —
Q3 2017
Shares 15,060 Value ($000) $784 Avg Close — Range —
Q2 2017
Shares 14,889 Value ($000) $755 Avg Close — Range —
Q1 2017
Shares 14,851 Value ($000) $730 Avg Close — Range —
Q4 2016
Shares 14,837 Value ($000) $757 Avg Close — Range —
Q3 2016
Shares 14,586 Value ($000) $760 Avg Close — Range —
Q2 2016
Shares 18,749 Value ($000) $990 Avg Close — Range —
Q1 2016
Shares 17,179 Value ($000) $821 Avg Close — Range —
Q4 2015
Shares 27,638 Value ($000) $1,205 Avg Close — Range —
Q3 2015
Shares 27,171 Value ($000) $1,053 Avg Close — Range —
Q2 2015
Shares 27,174 Value ($000) $1,086 Avg Close — Range —
Q1 2015
Shares 24,250 Value ($000) $1,110 Avg Close — Range —
Q4 2014
Shares 19,579 Value ($000) $867 Avg Close — Range —
Q3 2014
Shares 12,541 Value ($000) $488 Avg Close — Range —
Q2 2014
Shares 12,531 Value ($000) $526 Avg Close — Range —
Q1 2014
Shares 12,556 Value ($000) $482 Avg Close — Range —
Q4 2013
Shares 12,618 Value ($000) $456 Avg Close — Range —
Q3 2013
Shares 12,753 Value ($000) $450 Avg Close — Range —
Q2 2013
Shares 11,689 Value ($000) $416 Avg Close — Range —