HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 104 Value ($000) $1 Avg Close $7.63 Range $6.02 - $9.48

Q4 2022

Shares 1,825 Value ($000) $13 Avg Close $7.52 Range $6.59 - $9.12

Q3 2022

Shares 325 Value ($000) $2 Avg Close $8.81 Range $7.14 - $10.65

Q2 2022

Shares 325 Value ($000) $3 Avg Close $11.00 Range $8.20 - $12.45

Q1 2022

Shares 325 Value ($000) $4 Avg Close $9.84 Range $8.12 - $11.95

Q4 2021

Shares 11,000 Value ($000) $118 Avg Close $10.76 Range $9.58 - $12.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	104	$1	$7.63	$6.02 - $9.48
Q4 2022	1,825	$13	$7.52	$6.59 - $9.12
Q3 2022	325	$2	$8.81	$7.14 - $10.65
Q2 2022	325	$3	$11.00	$8.20 - $12.45
Q1 2022	325	$4	$9.84	$8.12 - $11.95
Q4 2021	11,000	$118	$10.76	$9.58 - $12.03