HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,070 Value ($000) $884 Avg Close $9.01 Range $7.95 - $9.86

Q3 2025

Shares 97,580 Value ($000) $896 Avg Close $9.03 Range $7.10 - $10.40

Q2 2025

Shares 54,116 Value ($000) $386 Avg Close $7.49 Range $6.55 - $9.02

Q1 2025

Shares 55,109 Value ($000) $484 Avg Close $9.71 Range $8.51 - $10.64

Q4 2024

Shares 30,528 Value ($000) $297 Avg Close $10.69 Range $9.55 - $12.08

Q3 2024

Shares 20,918 Value ($000) $221 Avg Close $9.65 Range $8.50 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,070	$884	$9.01	$7.95 - $9.86
Q3 2025	97,580	$896	$9.03	$7.10 - $10.40
Q2 2025	54,116	$386	$7.49	$6.55 - $9.02
Q1 2025	55,109	$484	$9.71	$8.51 - $10.64
Q4 2024	30,528	$297	$10.69	$9.55 - $12.08
Q3 2024	20,918	$221	$9.65	$8.50 - $10.76