HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,982 Value ($000) $60 Avg Close $9.01 Range $7.95 - $9.86
Q3 2025
Shares 7,531 Value ($000) $74 Avg Close $9.03 Range $7.10 - $10.40
Q2 2025
Shares 7,492 Value ($000) $53 Avg Close $7.49 Range $6.55 - $9.02
Q1 2025
Shares 7,106 Value ($000) $62 Avg Close $9.71 Range $8.51 - $10.64
Q4 2024
Shares 5,751 Value ($000) $56 Avg Close $10.69 Range $9.55 - $12.08
Q3 2024
Shares 5,042 Value ($000) $53 Avg Close $9.65 Range $8.50 - $10.76
Q2 2024
Shares 720 Value ($000) $6 Avg Close $9.42 Range $8.43 - $10.85
Q1 2024
Shares 506 Value ($000) $5 Avg Close $9.34 Range $8.54 - $10.78
Q4 2023
Shares 21,804 Value ($000) $201 Avg Close $7.63 Range $6.02 - $9.48
Q3 2023
Shares 25,594 Value ($000) $211 Avg Close $9.09 Range $8.11 - $10.02
Q2 2023
Shares 24,178 Value ($000) $218 Avg Close $8.34 Range $7.67 - $9.39
Q1 2023
Shares 27,143 Value ($000) $229 Avg Close $8.70 Range $7.28 - $10.28
Q4 2022
Shares 18,902 Value ($000) $136 Avg Close $7.52 Range $6.59 - $9.12
Q3 2022
Shares 16,909 Value ($000) $127 Avg Close $8.81 Range $7.14 - $10.65
Q2 2022
Shares 16,312 Value ($000) $142 Avg Close $11.00 Range $8.20 - $12.45
Q1 2022
Shares 1,054 Value ($000) $12 Avg Close $9.84 Range $8.12 - $11.95
Q4 2021
Shares 2,322 Value ($000) $26 Avg Close $10.76 Range $9.58 - $12.03
Q3 2021
Shares 1,179 Value ($000) $15 Avg Close $12.24 Range $11.33 - $13.46