HILLSHIRE BRANDS CO

CUSIP: 432589109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 204,464 Value ($000) $12,738 Avg Close — Range —
Q1 2014
Shares 24,039 Value ($000) $896 Avg Close — Range —
Q4 2013
Shares 34,526 Value ($000) $1,155 Avg Close — Range —
Q3 2013
Shares 27,133 Value ($000) $834 Avg Close — Range —
Q2 2013
Shares 42,841 Value ($000) $1,417 Avg Close — Range —