HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,846,513 Value ($000) $164,491 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 5,016,042 Value ($000) $167,636 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 5,157,751 Value ($000) $156,538 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 5,336,272 Value ($000) $162,489 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 5,383,034 Value ($000) $154,116 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 5,350,429 Value ($000) $172,070 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 5,378,680 Value ($000) $168,245 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 5,393,284 Value ($000) $168,918 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 5,239,587 Value ($000) $184,486 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 5,133,871 Value ($000) $145,597 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 5,187,223 Value ($000) $163,190 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 5,280,736 Value ($000) $156,679 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 5,208,414 Value ($000) $156,305 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 5,165,697 Value ($000) $128,367 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 5,498,795 Value ($000) $146,597 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 6,551,143 Value ($000) $192,605 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 6,441,986 Value ($000) $226,371 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 6,615,265 Value ($000) $216,121 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 6,848,230 Value ($000) $249,276 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 6,727,815 Value ($000) $229,620 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 6,164,083 Value ($000) $169,573 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 6,577,423 Value ($000) $135,363 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 6,908,804 Value ($000) $127,468 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 6,818,207 Value ($000) $103,092 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 6,406,191 Value ($000) $159,706 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 6,617,470 Value ($000) $158,091 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 6,515,974 Value ($000) $138,594 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 6,535,915 Value ($000) $119,280 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 6,434,588 Value ($000) $114,730 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 6,368,046 Value ($000) $128,443 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 6,289,083 Value ($000) $138,800 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 6,064,589 Value ($000) $142,275 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 5,966,147 Value ($000) $151,123 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 6,130,424 Value ($000) $159,391 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 5,909,111 Value ($000) $154,877 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 5,880,222 Value ($000) $161,530 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 5,630,463 Value ($000) $167,788 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 5,485,262 Value ($000) $123,198 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 5,405,612 Value ($000) $113,464 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 5,475,567 Value ($000) $103,378 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 5,411,570 Value ($000) $104,010 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 5,262,032 Value ($000) $104,240 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 5,517,354 Value ($000) $132,913 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 4,983,423 Value ($000) $96,878 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 4,308,359 Value ($000) $85,952 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 4,091,025 Value ($000) $82,024 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 4,071,176 Value ($000) $86,553 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 4,037,472 Value ($000) $96,052 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 3,777,666 Value ($000) $87,378 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 3,448,770 Value ($000) $63,802 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 2,910,954 Value ($000) $47,739 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,846,513	$164,491	$33.55	$30.78 - $35.65
Q3 2025	5,016,042	$167,636	$32.58	$29.20 - $36.14
Q2 2025	5,157,751	$156,538	$29.66	$27.35 - $31.43
Q1 2025	5,336,272	$162,489	$30.40	$26.67 - $32.95
Q4 2024	5,383,034	$154,116	$31.24	$28.35 - $34.68
Q3 2024	5,350,429	$172,070	$32.10	$29.92 - $35.32
Q2 2024	5,378,680	$168,245	$30.39	$28.58 - $32.42
Q1 2024	5,393,284	$168,918	$31.77	$29.55 - $35.45
Q4 2023	5,239,587	$184,486	$30.22	$26.78 - $35.66
Q3 2023	5,133,871	$145,597	$30.19	$27.76 - $33.33
Q2 2023	5,187,223	$163,190	$30.62	$27.66 - $33.23
Q1 2023	5,280,736	$156,679	$31.55	$27.43 - $34.87
Q4 2022	5,208,414	$156,305	$28.44	$24.60 - $31.94
Q3 2022	5,165,697	$128,367	$27.21	$24.18 - $29.82
Q2 2022	5,498,795	$146,597	$28.49	$25.07 - $31.22
Q1 2022	6,551,143	$192,605	$32.71	$28.87 - $38.23
Q4 2021	6,441,986	$226,371	$35.18	$32.53 - $38.47
Q3 2021	6,615,265	$216,121	$33.14	$30.97 - $36.87
Q2 2021	6,848,230	$249,276	$35.69	$31.81 - $39.14
Q1 2021	6,727,815	$229,620	$32.83	$26.73 - $39.60
Q4 2020	6,164,083	$169,573	$24.01	$20.52 - $28.02
Q3 2020	6,577,423	$135,363	$19.40	$16.52 - $22.24
Q2 2020	6,908,804	$127,468	$17.19	$12.80 - $21.39
Q1 2020	6,818,207	$103,092	$21.18	$11.05 - $25.16
Q4 2019	6,406,191	$159,706	$24.42	$22.80 - $26.28
Q3 2019	6,617,470	$158,091	$22.93	$20.92 - $25.60
Q2 2019	6,515,974	$138,594	$20.16	$18.36 - $21.68
Q1 2019	6,535,915	$119,280	$18.58	$16.71 - $20.37
Q4 2018	6,434,588	$114,730	$18.95	$16.43 - $20.74
Q3 2018	6,368,046	$128,443	$21.16	$20.00 - $23.12
Q2 2018	6,289,083	$138,800	$23.29	$21.62 - $24.94
Q1 2018	6,064,589	$142,275	$25.35	$22.99 - $28.32
Q4 2017	5,966,147	$151,123	$24.52	$21.96 - $26.55
Q3 2017	6,130,424	$159,391	$25.11	$21.47 - $26.98
Q2 2017	5,909,111	$154,877	$26.50	$24.65 - $28.86
Q1 2017	5,880,222	$161,530	$27.94	$25.86 - $30.60
Q4 2016	5,630,463	$167,788	$26.58	$22.21 - $30.24
Q3 2016	5,485,262	$123,198	$22.11	$19.97 - $22.94
Q2 2016	5,405,612	$113,464	$19.95	$17.91 - $22.05
Q1 2016	5,475,567	$103,378	$16.88	$14.28 - $19.21
Q4 2015	5,411,570	$104,010	$20.85	$18.97 - $23.12
Q3 2015	5,262,032	$104,240	$21.40	$18.11 - $24.50
Q2 2015	5,517,354	$132,913	$21.54	$19.09 - $24.70
Q1 2015	4,983,423	$96,878	$19.02	$17.34 - $20.10
Q4 2014	4,308,359	$85,952	$20.55	$19.27 - $22.20
Q3 2014	4,091,025	$82,024	$20.69	$19.32 - $22.39
Q2 2014	4,071,176	$86,553	$21.90	$19.72 - $25.08
Q1 2014	4,037,472	$96,052	$23.77	$22.42 - $25.61
Q4 2013	3,777,666	$87,378	$20.37	$17.09 - $24.05
Q3 2013	3,448,770	$63,802	$16.82	$15.46 - $18.71
Q2 2013	2,910,954	$47,739	$14.87	$12.59 - $16.94