HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,493 Value ($000) $51 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 1,650 Value ($000) $55 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 1,465 Value ($000) $44 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 1,522 Value ($000) $46 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 1,284 Value ($000) $37 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 1,766 Value ($000) $57 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 1,744 Value ($000) $55 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 1,763 Value ($000) $55 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 1,755 Value ($000) $62 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 1,950 Value ($000) $55 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 2,733 Value ($000) $86 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 2,213 Value ($000) $66 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 3,155 Value ($000) $95 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 2,179 Value ($000) $55 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 2,814 Value ($000) $76 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 1,455 Value ($000) $43 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 2,110 Value ($000) $73 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 1,634 Value ($000) $53 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 2,099 Value ($000) $77 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 935 Value ($000) $31 Avg Close $32.83 Range $26.73 - $39.60
Q4 2019
Shares 47 Value ($000) $1 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 5,248 Value ($000) $124 Avg Close $22.93 Range $20.92 - $25.60
Q4 2018
Shares 1,200 Value ($000) $22 Avg Close $18.95 Range $16.43 - $20.74
Q3 2018
Shares 400 Value ($000) $8 Avg Close $21.16 Range $20.00 - $23.12
Q2 2018
Shares 250 Value ($000) $6 Avg Close $23.29 Range $21.62 - $24.94
Q2 2016
Shares 444 Value ($000) $9 Avg Close $19.95 Range $17.91 - $22.05
Q1 2016
Shares 461 Value ($000) $9 Avg Close $16.88 Range $14.28 - $19.21
Q4 2015
Shares 2,119 Value ($000) $41 Avg Close $20.85 Range $18.97 - $23.12
Q3 2015
Shares 445 Value ($000) $9 Avg Close $21.40 Range $18.11 - $24.50
Q2 2015
Shares 530 Value ($000) $12 Avg Close $21.54 Range $19.09 - $24.70
Q1 2015
Shares 366 Value ($000) $8 Avg Close $19.02 Range $17.34 - $20.10
Q4 2014
Shares 200 Value ($000) $4 Avg Close $20.55 Range $19.27 - $22.20
Q3 2014
Shares 200 Value ($000) $4 Avg Close $20.69 Range $19.32 - $22.39
Q2 2014
Shares 28,552 Value ($000) $607 Avg Close $21.90 Range $19.72 - $25.08
Q1 2014
Shares 28,543 Value ($000) $679 Avg Close $23.77 Range $22.42 - $25.61
Q4 2013
Shares 26,378 Value ($000) $610 Avg Close $20.37 Range $17.09 - $24.05
Q3 2013
Shares 31,194 Value ($000) $577 Avg Close $16.82 Range $15.46 - $18.71