HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,500 Value ($000) $87 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 3,500 Value ($000) $93 Avg Close $28.49 Range $25.07 - $31.22
Q2 2021
Shares 3,844 Value ($000) $140 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 2,114 Value ($000) $72 Avg Close $32.83 Range $26.73 - $39.60
Q1 2019
Shares 6,675 Value ($000) $122 Avg Close $18.58 Range $16.71 - $20.37
Q4 2018
Shares 4,339 Value ($000) $77 Avg Close $18.95 Range $16.43 - $20.74
Q2 2017
Shares 1,205 Value ($000) $32 Avg Close $26.50 Range $24.65 - $28.86
Q1 2015
Shares 2,500 Value ($000) $49 Avg Close $19.02 Range $17.34 - $20.10
Q4 2014
Shares 1,802 Value ($000) $36 Avg Close $20.55 Range $19.27 - $22.20
Q3 2014
Shares 2,202 Value ($000) $44 Avg Close $20.69 Range $19.32 - $22.39
Q1 2014
Shares 3,519 Value ($000) $84 Avg Close $23.77 Range $22.42 - $25.61