HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,084 Value ($000) $172 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 8,902 Value ($000) $297 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 10,335 Value ($000) $315 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 10,818 Value ($000) $330 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 7,626 Value ($000) $218 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 5,765 Value ($000) $185 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 5,549 Value ($000) $173 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 3,350 Value ($000) $105 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 5,648 Value ($000) $198 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 1,440 Value ($000) $41 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 6,322 Value ($000) $199 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 4,541 Value ($000) $135 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 9,348 Value ($000) $281 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 2,482 Value ($000) $62 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 1,917 Value ($000) $51 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 5,332 Value ($000) $157 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 18,636 Value ($000) $655 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 11,087 Value ($000) $362 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 9,210 Value ($000) $335 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 7,128 Value ($000) $243 Avg Close $32.83 Range $26.73 - $39.60
Q4 2020
Shares 61,517 Value ($000) $1,693 Avg Close $24.01 Range $20.52 - $28.02
Q3 2020
Shares 60,658 Value ($000) $1,248 Avg Close $19.40 Range $16.52 - $22.24
Q2 2020
Shares 182,181 Value ($000) $3,361 Avg Close $17.19 Range $12.80 - $21.39
Q1 2020
Shares 153,849 Value ($000) $2,326 Avg Close $21.18 Range $11.05 - $25.16
Q4 2019
Shares 149,693 Value ($000) $3,732 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 23,995 Value ($000) $573 Avg Close $22.93 Range $20.92 - $25.60
Q2 2019
Shares 5,440 Value ($000) $116 Avg Close $20.16 Range $18.36 - $21.68
Q1 2019
Shares 6,883 Value ($000) $125 Avg Close $18.58 Range $16.71 - $20.37
Q4 2018
Shares 8,663 Value ($000) $154 Avg Close $18.95 Range $16.43 - $20.74
Q3 2018
Shares 59,416 Value ($000) $1,192 Avg Close $21.16 Range $20.00 - $23.12
Q2 2018
Shares 46,476 Value ($000) $1,026 Avg Close $23.29 Range $21.62 - $24.94
Q1 2018
Shares 3,525 Value ($000) $82 Avg Close $25.35 Range $22.99 - $28.32
Q4 2017
Shares 2,874 Value ($000) $72 Avg Close $24.52 Range $21.96 - $26.55
Q3 2017
Shares 9,787 Value ($000) $254 Avg Close $25.11 Range $21.47 - $26.98
Q2 2017
Shares 4,098 Value ($000) $108 Avg Close $26.50 Range $24.65 - $28.86
Q1 2017
Shares 5,864 Value ($000) $162 Avg Close $27.94 Range $25.86 - $30.60
Q4 2016
Shares 8,233 Value ($000) $245 Avg Close $26.58 Range $22.21 - $30.24
Q3 2016
Shares 5,458 Value ($000) $123 Avg Close $22.11 Range $19.97 - $22.94
Q2 2016
Shares 5,675 Value ($000) $119 Avg Close $19.95 Range $17.91 - $22.05
Q1 2016
Shares 5,690 Value ($000) $107 Avg Close $16.88 Range $14.28 - $19.21
Q4 2015
Shares 41,604 Value ($000) $800 Avg Close $20.85 Range $18.97 - $23.12
Q3 2015
Shares 14,039 Value ($000) $278 Avg Close $21.40 Range $18.11 - $24.50
Q2 2015
Shares 16,145 Value ($000) $389 Avg Close $21.54 Range $19.09 - $24.70
Q1 2015
Shares 15,009 Value ($000) $291 Avg Close $19.02 Range $17.34 - $20.10
Q4 2014
Shares 3,335 Value ($000) $67 Avg Close $20.55 Range $19.27 - $22.20
Q3 2014
Shares 749 Value ($000) $15 Avg Close $20.69 Range $19.32 - $22.39
Q2 2014
Shares 753 Value ($000) $16 Avg Close $21.90 Range $19.72 - $25.08
Q1 2014
Shares 3,053 Value ($000) $72 Avg Close $23.77 Range $22.42 - $25.61
Q4 2013
Shares 1,043 Value ($000) $24 Avg Close $20.37 Range $17.09 - $24.05
Q3 2013
Shares 1,252 Value ($000) $23 Avg Close $16.82 Range $15.46 - $18.71
Q2 2013
Shares 63 Value ($000) $1 Avg Close $14.87 Range $12.59 - $16.94