HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,384 Value ($000) $6,190 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 278,684 Value ($000) $9,314 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 314,084 Value ($000) $9,532 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 136,784 Value ($000) $4,165 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 33,682 Value ($000) $964 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 25,684 Value ($000) $826 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 149,484 Value ($000) $4,676 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 157,384 Value ($000) $5 Avg Close $31.77 Range $29.55 - $35.45
Q3 2023
Shares 91,284 Value ($000) $3 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 52,284 Value ($000) $2 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 62,584 Value ($000) $2 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 162,184 Value ($000) $5 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 305,254 Value ($000) $7,586 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 276,284 Value ($000) $7,366 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 278,384 Value ($000) $8,184 Avg Close $32.71 Range $28.87 - $38.23
Q4 2020
Shares 55,100 Value ($000) $1,516 Avg Close $24.01 Range $20.52 - $28.02
Q3 2020
Shares 374,700 Value ($000) $7,711 Avg Close $19.40 Range $16.52 - $22.24
Q2 2020
Shares 751,000 Value ($000) $13,856 Avg Close $17.19 Range $12.80 - $21.39
Q1 2020
Shares 951,384 Value ($000) $14,385 Avg Close $21.18 Range $11.05 - $25.16
Q4 2019
Shares 885,084 Value ($000) $22,065 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 1,010,584 Value ($000) $24,143 Avg Close $22.93 Range $20.92 - $25.60
Q2 2019
Shares 826,584 Value ($000) $17,581 Avg Close $20.16 Range $18.36 - $21.68
Q1 2019
Shares 566,984 Value ($000) $10,347 Avg Close $18.58 Range $16.71 - $20.37
Q4 2018
Shares 218,084 Value ($000) $3,888 Avg Close $18.95 Range $16.43 - $20.74
Q3 2018
Shares 107,284 Value ($000) $2,164 Avg Close $21.16 Range $20.00 - $23.12
Q1 2018
Shares 78,784 Value ($000) $1,848 Avg Close $25.35 Range $22.99 - $28.32
Q4 2017
Shares 63,684 Value ($000) $1,613 Avg Close $24.52 Range $21.96 - $26.55
Q3 2017
Shares 89,084 Value ($000) $2,316 Avg Close $25.11 Range $21.47 - $26.98
Q2 2017
Shares 20,284 Value ($000) $532 Avg Close $26.50 Range $24.65 - $28.86
Q1 2017
Shares 64,384 Value ($000) $1,769 Avg Close $27.94 Range $25.86 - $30.60
Q2 2016
Shares 25,800 Value ($000) $542 Avg Close $19.95 Range $17.91 - $22.05
Q1 2016
Shares 24,084 Value ($000) $455 Avg Close $16.88 Range $14.28 - $19.21
Q4 2015
Shares 112,584 Value ($000) $2,164 Avg Close $20.85 Range $18.97 - $23.12
Q3 2015
Shares 159,922 Value ($000) $3,168 Avg Close $21.40 Range $18.11 - $24.50
Q2 2015
Shares 17,500 Value ($000) $422 Avg Close $21.54 Range $19.09 - $24.70
Q4 2014
Shares 141,837 Value ($000) $2,830 Avg Close $20.55 Range $19.27 - $22.20
Q3 2014
Shares 209,237 Value ($000) $4,195 Avg Close $20.69 Range $19.32 - $22.39
Q2 2014
Shares 482,037 Value ($000) $10,248 Avg Close $21.90 Range $19.72 - $25.08
Q1 2014
Shares 570,489 Value ($000) $13,572 Avg Close $23.77 Range $22.42 - $25.61
Q4 2013
Shares 657,489 Value ($000) $15,208 Avg Close $20.37 Range $17.09 - $24.05
Q3 2013
Shares 494,841 Value ($000) $9,155 Avg Close $16.82 Range $15.46 - $18.71
Q2 2013
Shares 679,337 Value ($000) $11,141 Avg Close $14.87 Range $12.59 - $16.94