HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,107 Value ($000) $4,382 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 136,489 Value ($000) $4,561 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 139,718 Value ($000) $4,240 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 138,483 Value ($000) $4,217 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 142,457 Value ($000) $4,079 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 144,814 Value ($000) $4,657 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 155,007 Value ($000) $4,849 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 158,122 Value ($000) $4,952 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 159,171 Value ($000) $5,604 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 167,660 Value ($000) $4,755 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 170,028 Value ($000) $5,349 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 179,246 Value ($000) $5 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 167,459 Value ($000) $5 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 162,272 Value ($000) $4,032 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 166,709 Value ($000) $4,444 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 176,100 Value ($000) $5,177 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 174,490 Value ($000) $6,132 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 185,628 Value ($000) $6,064 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 217,266 Value ($000) $7,908 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 224,302 Value ($000) $7,655 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 131,297 Value ($000) $3,612 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 124,730 Value ($000) $2,567 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 149,414 Value ($000) $2,757 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 139,089 Value ($000) $2,103 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 126,313 Value ($000) $3,149 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 118,115 Value ($000) $2,822 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 109,126 Value ($000) $2,321 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 108,411 Value ($000) $1,979 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 109,315 Value ($000) $1,949 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 78,569 Value ($000) $1,585 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 78,769 Value ($000) $1,738 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 79,748 Value ($000) $1,871 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 84,878 Value ($000) $2,150 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 97,202 Value ($000) $2,527 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 97,878 Value ($000) $2,565 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 99,199 Value ($000) $2,725 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 95,335 Value ($000) $2,841 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 98,450 Value ($000) $2,211 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 97,060 Value ($000) $2,037 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 106,248 Value ($000) $2,006 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 99,358 Value ($000) $1,910 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 96,643 Value ($000) $1,914 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 92,525 Value ($000) $2,229 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 104,735 Value ($000) $2,036 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 94,577 Value ($000) $1,887 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 90,502 Value ($000) $1,815 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 90,302 Value ($000) $1,920 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 86,085 Value ($000) $2,048 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 88,815 Value ($000) $2,054 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 94,735 Value ($000) $1,753 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 95,303 Value ($000) $1,563 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,107	$4,382	$33.55	$30.78 - $35.65
Q3 2025	136,489	$4,561	$32.58	$29.20 - $36.14
Q2 2025	139,718	$4,240	$29.66	$27.35 - $31.43
Q1 2025	138,483	$4,217	$30.40	$26.67 - $32.95
Q4 2024	142,457	$4,079	$31.24	$28.35 - $34.68
Q3 2024	144,814	$4,657	$32.10	$29.92 - $35.32
Q2 2024	155,007	$4,849	$30.39	$28.58 - $32.42
Q1 2024	158,122	$4,952	$31.77	$29.55 - $35.45
Q4 2023	159,171	$5,604	$30.22	$26.78 - $35.66
Q3 2023	167,660	$4,755	$30.19	$27.76 - $33.33
Q2 2023	170,028	$5,349	$30.62	$27.66 - $33.23
Q1 2023	179,246	$5	$31.55	$27.43 - $34.87
Q4 2022	167,459	$5	$28.44	$24.60 - $31.94
Q3 2022	162,272	$4,032	$27.21	$24.18 - $29.82
Q2 2022	166,709	$4,444	$28.49	$25.07 - $31.22
Q1 2022	176,100	$5,177	$32.71	$28.87 - $38.23
Q4 2021	174,490	$6,132	$35.18	$32.53 - $38.47
Q3 2021	185,628	$6,064	$33.14	$30.97 - $36.87
Q2 2021	217,266	$7,908	$35.69	$31.81 - $39.14
Q1 2021	224,302	$7,655	$32.83	$26.73 - $39.60
Q4 2020	131,297	$3,612	$24.01	$20.52 - $28.02
Q3 2020	124,730	$2,567	$19.40	$16.52 - $22.24
Q2 2020	149,414	$2,757	$17.19	$12.80 - $21.39
Q1 2020	139,089	$2,103	$21.18	$11.05 - $25.16
Q4 2019	126,313	$3,149	$24.42	$22.80 - $26.28
Q3 2019	118,115	$2,822	$22.93	$20.92 - $25.60
Q2 2019	109,126	$2,321	$20.16	$18.36 - $21.68
Q1 2019	108,411	$1,979	$18.58	$16.71 - $20.37
Q4 2018	109,315	$1,949	$18.95	$16.43 - $20.74
Q3 2018	78,569	$1,585	$21.16	$20.00 - $23.12
Q2 2018	78,769	$1,738	$23.29	$21.62 - $24.94
Q1 2018	79,748	$1,871	$25.35	$22.99 - $28.32
Q4 2017	84,878	$2,150	$24.52	$21.96 - $26.55
Q3 2017	97,202	$2,527	$25.11	$21.47 - $26.98
Q2 2017	97,878	$2,565	$26.50	$24.65 - $28.86
Q1 2017	99,199	$2,725	$27.94	$25.86 - $30.60
Q4 2016	95,335	$2,841	$26.58	$22.21 - $30.24
Q3 2016	98,450	$2,211	$22.11	$19.97 - $22.94
Q2 2016	97,060	$2,037	$19.95	$17.91 - $22.05
Q1 2016	106,248	$2,006	$16.88	$14.28 - $19.21
Q4 2015	99,358	$1,910	$20.85	$18.97 - $23.12
Q3 2015	96,643	$1,914	$21.40	$18.11 - $24.50
Q2 2015	92,525	$2,229	$21.54	$19.09 - $24.70
Q1 2015	104,735	$2,036	$19.02	$17.34 - $20.10
Q4 2014	94,577	$1,887	$20.55	$19.27 - $22.20
Q3 2014	90,502	$1,815	$20.69	$19.32 - $22.39
Q2 2014	90,302	$1,920	$21.90	$19.72 - $25.08
Q1 2014	86,085	$2,048	$23.77	$22.42 - $25.61
Q4 2013	88,815	$2,054	$20.37	$17.09 - $24.05
Q3 2013	94,735	$1,753	$16.82	$15.46 - $18.71
Q2 2013	95,303	$1,563	$14.87	$12.59 - $16.94