HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,926 Value ($000) $1,830 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 72,850 Value ($000) $2,435 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 55,341 Value ($000) $1,680 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 56,222 Value ($000) $1,712 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 68,509 Value ($000) $1,961 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 70,957 Value ($000) $2,282 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 80,621 Value ($000) $2,522 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 78,387 Value ($000) $2,455 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 70,428 Value ($000) $2,480 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 47,029 Value ($000) $1,334 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 60,236 Value ($000) $1,895 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 43,111 Value ($000) $1,279 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 21,678 Value ($000) $651 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 35,969 Value ($000) $894 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 37,223 Value ($000) $992 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 50,316 Value ($000) $1,479 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 43,479 Value ($000) $1,528 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 64,265 Value ($000) $2,100 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 95,792 Value ($000) $3,487 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 67,547 Value ($000) $2,305 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 20,307 Value ($000) $559 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 17,419 Value ($000) $358 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 21,110 Value ($000) $389 Avg Close $17.19 Range $12.80 - $21.39

Q4 2019

Shares 16,485 Value ($000) $411 Avg Close $24.42 Range $22.80 - $26.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,926	$1,830	$33.55	$30.78 - $35.65
Q3 2025	72,850	$2,435	$32.58	$29.20 - $36.14
Q2 2025	55,341	$1,680	$29.66	$27.35 - $31.43
Q1 2025	56,222	$1,712	$30.40	$26.67 - $32.95
Q4 2024	68,509	$1,961	$31.24	$28.35 - $34.68
Q3 2024	70,957	$2,282	$32.10	$29.92 - $35.32
Q2 2024	80,621	$2,522	$30.39	$28.58 - $32.42
Q1 2024	78,387	$2,455	$31.77	$29.55 - $35.45
Q4 2023	70,428	$2,480	$30.22	$26.78 - $35.66
Q3 2023	47,029	$1,334	$30.19	$27.76 - $33.33
Q2 2023	60,236	$1,895	$30.62	$27.66 - $33.23
Q1 2023	43,111	$1,279	$31.55	$27.43 - $34.87
Q4 2022	21,678	$651	$28.44	$24.60 - $31.94
Q3 2022	35,969	$894	$27.21	$24.18 - $29.82
Q2 2022	37,223	$992	$28.49	$25.07 - $31.22
Q1 2022	50,316	$1,479	$32.71	$28.87 - $38.23
Q4 2021	43,479	$1,528	$35.18	$32.53 - $38.47
Q3 2021	64,265	$2,100	$33.14	$30.97 - $36.87
Q2 2021	95,792	$3,487	$35.69	$31.81 - $39.14
Q1 2021	67,547	$2,305	$32.83	$26.73 - $39.60
Q4 2020	20,307	$559	$24.01	$20.52 - $28.02
Q3 2020	17,419	$358	$19.40	$16.52 - $22.24
Q2 2020	21,110	$389	$17.19	$12.80 - $21.39
Q4 2019	16,485	$411	$24.42	$22.80 - $26.28