HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 23,401 Value ($000) $736 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 23,401 Value ($000) $694 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 26,381 Value ($000) $792 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 40,547 Value ($000) $1,008 Avg Close $27.21 Range $24.18 - $29.82

Q4 2021

Shares 21,476 Value ($000) $755 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 21,133 Value ($000) $690 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 22,226 Value ($000) $809 Avg Close $35.69 Range $31.81 - $39.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	23,401	$736	$30.62	$27.66 - $33.23
Q1 2023	23,401	$694	$31.55	$27.43 - $34.87
Q4 2022	26,381	$792	$28.44	$24.60 - $31.94
Q3 2022	40,547	$1,008	$27.21	$24.18 - $29.82
Q4 2021	21,476	$755	$35.18	$32.53 - $38.47
Q3 2021	21,133	$690	$33.14	$30.97 - $36.87
Q2 2021	22,226	$809	$35.69	$31.81 - $39.14