HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,196 Value ($000) $307 Avg Close $32.58 Range $29.20 - $36.14

Q1 2025

Shares 12,531 Value ($000) $382 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 88,743 Value ($000) $2,541 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 28,134 Value ($000) $905 Avg Close $32.10 Range $29.92 - $35.32

Q4 2023

Shares 15,430 Value ($000) $543 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 8,127 Value ($000) $230 Avg Close $30.19 Range $27.76 - $33.33

Q1 2023

Shares 9,162 Value ($000) $272 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 31,214 Value ($000) $937 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 45,010 Value ($000) $1,118 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 18,445 Value ($000) $492 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 13,860 Value ($000) $407 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 7,398 Value ($000) $260 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 26,896 Value ($000) $879 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 12,296 Value ($000) $448 Avg Close $35.69 Range $31.81 - $39.14

Q4 2020

Shares 9,711 Value ($000) $267 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 42,594 Value ($000) $877 Avg Close $19.40 Range $16.52 - $22.24

Q4 2019

Shares 120,865 Value ($000) $3,013 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 13,021 Value ($000) $311 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 25,800 Value ($000) $549 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 49,162 Value ($000) $897 Avg Close $18.58 Range $16.71 - $20.37

Q3 2018

Shares 13,682 Value ($000) $276 Avg Close $21.16 Range $20.00 - $23.12

Q4 2017

Shares 29,118 Value ($000) $738 Avg Close $24.52 Range $21.96 - $26.55

Q2 2017

Shares 9,707 Value ($000) $254 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 10,700 Value ($000) $294 Avg Close $27.94 Range $25.86 - $30.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,196	$307	$32.58	$29.20 - $36.14
Q1 2025	12,531	$382	$30.40	$26.67 - $32.95
Q4 2024	88,743	$2,541	$31.24	$28.35 - $34.68
Q3 2024	28,134	$905	$32.10	$29.92 - $35.32
Q4 2023	15,430	$543	$30.22	$26.78 - $35.66
Q3 2023	8,127	$230	$30.19	$27.76 - $33.33
Q1 2023	9,162	$272	$31.55	$27.43 - $34.87
Q4 2022	31,214	$937	$28.44	$24.60 - $31.94
Q3 2022	45,010	$1,118	$27.21	$24.18 - $29.82
Q2 2022	18,445	$492	$28.49	$25.07 - $31.22
Q1 2022	13,860	$407	$32.71	$28.87 - $38.23
Q4 2021	7,398	$260	$35.18	$32.53 - $38.47
Q3 2021	26,896	$879	$33.14	$30.97 - $36.87
Q2 2021	12,296	$448	$35.69	$31.81 - $39.14
Q4 2020	9,711	$267	$24.01	$20.52 - $28.02
Q3 2020	42,594	$877	$19.40	$16.52 - $22.24
Q4 2019	120,865	$3,013	$24.42	$22.80 - $26.28
Q3 2019	13,021	$311	$22.93	$20.92 - $25.60
Q2 2019	25,800	$549	$20.16	$18.36 - $21.68
Q1 2019	49,162	$897	$18.58	$16.71 - $20.37
Q3 2018	13,682	$276	$21.16	$20.00 - $23.12
Q4 2017	29,118	$738	$24.52	$21.96 - $26.55
Q2 2017	9,707	$254	$26.50	$24.65 - $28.86
Q1 2017	10,700	$294	$27.94	$25.86 - $30.60