HILTON GRAND VACATIONS INC

Ticker: HGV CUSIP: 43283X105 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,984 Value ($000) $671 Avg Close $42.48 Range $36.79 - $46.47
Q3 2025
Shares 15,830 Value ($000) $662 Avg Close $46.03 Range $41.20 - $52.08
Q2 2025
Shares 14,838 Value ($000) $616 Avg Close $37.73 Range $30.59 - $42.57
Q1 2025
Shares 14,832 Value ($000) $555 Avg Close $39.87 Range $33.45 - $44.88
Q4 2024
Shares 13,704 Value ($000) $534 Avg Close $39.40 Range $34.46 - $44.30
Q3 2024
Shares 14,095 Value ($000) $512 Avg Close $38.72 Range $33.21 - $44.99
Q2 2024
Shares 15,170 Value ($000) $613 Avg Close $42.45 Range $38.88 - $47.37
Q1 2024
Shares 15,765 Value ($000) $744 Avg Close $43.73 Range $39.60 - $49.02
Q4 2023
Shares 15,726 Value ($000) $632 Avg Close $37.53 Range $33.13 - $43.34
Q3 2023
Shares 14,708 Value ($000) $599 Avg Close $44.06 Range $38.70 - $48.83
Q2 2023
Shares 37,157 Value ($000) $1,688 Avg Close $44.63 Range $40.28 - $48.01
Q1 2023
Shares 35,758 Value ($000) $1,589 Avg Close $45.29 Range $38.27 - $51.81