HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,368,029 Value ($000) $76,890 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 2,415,158 Value ($000) $136,988 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 2,382,922 Value ($000) $118,789 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 2,435,512 Value ($000) $71,969 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 2,038,202 Value ($000) $49,284 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 1,729,316 Value ($000) $31,854 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 1,167,953 Value ($000) $23,581 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 1,160,087 Value ($000) $17,947 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 1,177,070 Value ($000) $10,476 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 1,154,919 Value ($000) $7,264 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 1,094,411 Value ($000) $10,287 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 1,089,800 Value ($000) $10,811 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 1,059,586 Value ($000) $6,792 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 1,064,681 Value ($000) $5,941 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 1,078,712 Value ($000) $4,886 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 253,307 Value ($000) $1,350 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 250,081 Value ($000) $1,638 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 250,043 Value ($000) $1,886 Avg Close $8.47 Range $6.71 - $11.06
Q2 2021
Shares 154,680 Value ($000) $1,684 Avg Close $11.89 Range $8.09 - $15.55
Q1 2021
Shares 125,507 Value ($000) $1,660 Avg Close $16.76 Range $11.30 - $25.40