HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,925,666 Value ($000) $679,456 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 19,518,015 Value ($000) $1,107,062 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 18,673,024 Value ($000) $930,850 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 18,478,744 Value ($000) $546,047 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 20,257,116 Value ($000) $489,817 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 18,236,394 Value ($000) $335,914 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 16,471,154 Value ($000) $332,553 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 14,310,192 Value ($000) $221,379 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 14,173,285 Value ($000) $126,142 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 14,126,744 Value ($000) $88,857 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 13,698,073 Value ($000) $128,762 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 11,728,627 Value ($000) $116,348 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 11,320,410 Value ($000) $72,564 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 11,115,192 Value ($000) $62,022 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 11,224,898 Value ($000) $50,848 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 9,084,095 Value ($000) $48,418 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 11,089,313 Value ($000) $72,636 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 10,671,442 Value ($000) $80,463 Avg Close $8.47 Range $6.71 - $11.06
Q2 2021
Shares 8,751,054 Value ($000) $95,299 Avg Close $11.89 Range $8.09 - $15.55
Q1 2021
Shares 6,664,822 Value ($000) $88,175 Avg Close $16.76 Range $11.30 - $25.40