HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,888 Value ($000) $7,594 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 146,059 Value ($000) $8,284 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 465,692 Value ($000) $23,215 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 452,178 Value ($000) $13,362 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 155,932 Value ($000) $3,770 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 188,827 Value ($000) $3,478 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 325,829 Value ($000) $6,578 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 99,176 Value ($000) $1,534 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 670,062 Value ($000) $5,964 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 655,285 Value ($000) $4,122 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 489,569 Value ($000) $4,602 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 412,465 Value ($000) $4,092 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 362,721 Value ($000) $2,325 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 357,855 Value ($000) $1,997 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 319,059 Value ($000) $1,445 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 248,988 Value ($000) $1,327 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 247,395 Value ($000) $1,620 Avg Close $7.23 Range $5.47 - $9.19