HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 172,652 Value ($000) $5,102 Avg Close $37.15 Range $24.07 - $72.98

Q4 2024

Shares 555,707 Value ($000) $13,437 Avg Close $24.77 Range $16.05 - $35.02

Q3 2024

Shares 645,731 Value ($000) $11,894 Avg Close $17.90 Range $13.47 - $24.24

Q2 2024

Shares 561,415 Value ($000) $11,335 Avg Close $16.64 Range $11.20 - $25.74

Q1 2024

Shares 260,425 Value ($000) $4,029 Avg Close $11.27 Range $8.09 - $17.16

Q4 2023

Shares 798,660 Value ($000) $7,108 Avg Close $7.39 Range $5.65 - $9.24

Q3 2023

Shares 610,154 Value ($000) $3,838 Avg Close $7.44 Range $5.93 - $9.46

Q4 2022

Shares 10,700 Value ($000) $69 Avg Close $5.69 Range $4.01 - $7.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	172,652	$5,102	$37.15	$24.07 - $72.98
Q4 2024	555,707	$13,437	$24.77	$16.05 - $35.02
Q3 2024	645,731	$11,894	$17.90	$13.47 - $24.24
Q2 2024	561,415	$11,335	$16.64	$11.20 - $25.74
Q1 2024	260,425	$4,029	$11.27	$8.09 - $17.16
Q4 2023	798,660	$7,108	$7.39	$5.65 - $9.24
Q3 2023	610,154	$3,838	$7.44	$5.93 - $9.46
Q4 2022	10,700	$69	$5.69	$4.01 - $7.45